Arcas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,060,710 | $6,798.67 | $0.02967904 | N/A |
| 2025-04-02 | $2,176,789 | $41,912 | $0.03134013 | $0.02967904 |
| 2025-04-01 | $2,287,054 | $312,621 | $0.03224178 | $0.03134013 |
| 2025-03-31 | $2,319,777 | $373,400 | $0.03341022 | $0.03224178 |
| 2025-03-30 | $2,311,136 | $286,000 | $0.03335022 | $0.03341022 |
| 2025-03-29 | $2,436,063 | $294,487 | $0.03508986 | $0.03335022 |
| 2025-03-28 | $2,566,076 | $292,847 | $0.03695938 | $0.03508986 |
| 2025-03-27 | $2,536,242 | $275,410 | $0.03721776 | $0.03695938 |
| 2025-03-26 | $2,608,953 | $245,240 | $0.03757503 | $0.03721776 |
| 2025-03-25 | $2,666,595 | $274,021 | $0.03765192 | $0.03757503 |
| 2025-03-24 | $2,589,076 | $283,428 | $0.03673625 | $0.03765192 |
| 2025-03-23 | $2,494,834 | $271,736 | $0.03592574 | $0.03673625 |
| 2025-03-22 | $2,465,393 | $300,688 | $0.03551107 | $0.03592574 |
| 2025-03-21 | $2,498,259 | $368,882 | $0.03598844 | $0.03551107 |
| 2025-03-20 | $2,478,722 | $352,531 | $0.03502892 | $0.03598844 |
| 2025-03-19 | $2,351,887 | $307,153 | $0.03387268 | $0.03502892 |
| 2025-03-18 | $2,288,336 | $257,321 | $0.03295138 | $0.03387268 |
| 2025-03-17 | $2,270,949 | $264,587 | $0.03278626 | $0.03295138 |
| 2025-03-16 | $2,254,450 | $214,519 | $0.03314861 | $0.03278626 |
| 2025-03-15 | $2,264,348 | $230,299 | $0.03261116 | $0.03314861 |
Want data in another currency? Use our API
Or check it out in the app stores
