Arcana Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,292,885 | $132,709 | $0.00560000 | N/A |
| 2025-04-02 | $2,565,640 | $104,259 | $0.00626907 | $0.00560000 |
| 2025-04-01 | $2,557,624 | $92,464 | $0.00624720 | $0.00626907 |
| 2025-03-31 | $2,538,280 | $102,658 | $0.00620010 | $0.00624720 |
| 2025-03-30 | $2,547,321 | $119,143 | $0.00622995 | $0.00620010 |
| 2025-03-29 | $2,505,485 | $105,660 | $0.00658503 | $0.00622995 |
| 2025-03-28 | $2,691,750 | $123,832 | $0.00706875 | $0.00658503 |
| 2025-03-27 | $2,677,256 | $131,438 | $0.00704064 | $0.00706875 |
| 2025-03-26 | $2,912,727 | $235,634 | $0.00765456 | $0.00704064 |
| 2025-03-25 | $2,319,749 | $126,837 | $0.00610994 | $0.00765456 |
| 2025-03-24 | $2,119,873 | $89,323 | $0.00558037 | $0.00610994 |
| 2025-03-23 | $2,071,991 | $154,488 | $0.00544589 | $0.00558037 |
| 2025-03-22 | $2,062,426 | $92,809 | $0.00542078 | $0.00544589 |
| 2025-03-21 | $2,125,508 | $108,571 | $0.00559927 | $0.00542078 |
| 2025-03-20 | $2,242,871 | $100,004 | $0.00588917 | $0.00559927 |
| 2025-03-19 | $2,150,995 | $187,146 | $0.00565353 | $0.00588917 |
| 2025-03-18 | $2,132,923 | $100,342 | $0.00560624 | $0.00565353 |
| 2025-03-17 | $2,054,851 | $97,761 | $0.00540158 | $0.00560624 |
| 2025-03-16 | $2,222,249 | $115,550 | $0.00584527 | $0.00540158 |
| 2025-03-15 | $2,176,568 | $112,401 | $0.00572346 | $0.00584527 |
Want data in another currency? Use our API
Or check it out in the app stores
