Arcadium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.43 | $0.00131778 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2.35 | $0.00132448 | $0.00131778 |
| 2025-04-03 | $0.000000000000000000 | $2.08 | $0.00131452 | $0.00132448 |
| 2025-04-02 | $0.000000000000000000 | $1.070 | $0.00141904 | $0.00131452 |
| 2025-04-01 | $0.000000000000000000 | $1.052 | $0.00139503 | $0.00141904 |
| 2025-03-31 | $0.000000000000000000 | $1.56 | $0.00141937 | $0.00139503 |
| 2025-03-30 | $0.000000000000000000 | $1.54 | $0.00140245 | $0.00141937 |
| 2025-03-29 | $0.000000000000000000 | $2.40 | $0.00147479 | $0.00140245 |
| 2025-03-28 | $0.000000000000000000 | $1.94 | $0.00159190 | $0.00147479 |
| 2025-03-27 | $0.000000000000000000 | $1.31 | $0.00160466 | $0.00159190 |
| 2025-03-26 | $0.000000000000000000 | $1.31 | $0.00160466 | $0.00160466 |
| 2025-03-20 | $0.000000000000000000 | $1.39 | $0.00147718 | $0.00160466 |
| 2025-03-19 | $0.000000000000000000 | $1.38 | $0.00146120 | $0.00147718 |
| 2025-03-18 | $0.000000000000000000 | $1.41 | $0.00149398 | $0.00146120 |
| 2025-03-17 | $0.000000000000000000 | $1.41 | $0.00149398 | $0.00149398 |
| 2025-03-16 | $0.000000000000000000 | $1.013 | $0.00146959 | $0.00149398 |
| 2025-03-15 | $0.000000000000000000 | $1.019 | $0.00147751 | $0.00146959 |
| 2025-03-14 | $0.000000000000000000 | $1.45 | $0.00146367 | $0.00147751 |
| 2025-03-13 | $0.000000000000000000 | $2.26 | $0.00150302 | $0.00146367 |
| 2025-03-12 | $0.000000000000000000 | $4.25 | $0.00149437 | $0.00150302 |
Want data in another currency? Use our API
Or check it out in the app stores
