Arcade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $335,987 | $1,272.05 | $0.00764275 | N/A |
| 2025-04-02 | $344,853 | $5,381.35 | $0.00784142 | $0.00764275 |
| 2025-04-01 | $337,588 | $24,023 | $0.00762668 | $0.00784142 |
| 2025-03-31 | $411,079 | $7,978.89 | $0.00935244 | $0.00762668 |
| 2025-03-30 | $392,397 | $422.41 | $0.00892436 | $0.00935244 |
| 2025-03-29 | $399,256 | $826.61 | $0.00909127 | $0.00892436 |
| 2025-03-28 | $409,239 | $885.65 | $0.00931672 | $0.00909127 |
| 2025-03-27 | $404,286 | $9,811.23 | $0.00921365 | $0.00931672 |
| 2025-03-26 | $452,749 | $4,520.39 | $0.01030370 | $0.00921365 |
| 2025-03-25 | $460,018 | $3,884.22 | $0.01050344 | $0.01030370 |
| 2025-03-24 | $459,514 | $3,458.36 | $0.01051671 | $0.01050344 |
| 2025-03-23 | $436,150 | $1,260.36 | $0.01006522 | $0.01051671 |
| 2025-03-22 | $452,963 | $141.82 | $0.01046073 | $0.01006522 |
| 2025-03-21 | $451,716 | $6,980.57 | $0.01043244 | $0.01046073 |
| 2025-03-20 | $478,599 | $7,232.39 | $0.01106016 | $0.01043244 |
| 2025-03-19 | $441,199 | $5,541.00 | $0.01022604 | $0.01106016 |
| 2025-03-18 | $462,822 | $15,106.38 | $0.01073086 | $0.01022604 |
| 2025-03-17 | $464,959 | $8,096.10 | $0.01086126 | $0.01073086 |
| 2025-03-16 | $453,374 | $5,065.05 | $0.01059956 | $0.01086126 |
| 2025-03-15 | $467,619 | $3,152.54 | $0.01098232 | $0.01059956 |
Want data in another currency? Use our API
Or check it out in the app stores
