Arcade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $108,294 | $3,597.54 | $0.00442092 | N/A |
| 2025-04-01 | $65,229 | $43.63 | $0.00266284 | $0.00442092 |
| 2025-03-31 | $64,739 | $52.35 | $0.00264074 | $0.00266284 |
| 2025-03-30 | $64,739 | $52.35 | $0.00264074 | $0.00264074 |
| 2025-03-29 | $68,929 | $61.91 | $0.00281390 | $0.00264074 |
| 2025-03-28 | $72,355 | $998.42 | $0.00295375 | $0.00281390 |
| 2025-03-27 | $60,734 | $34.71 | $0.00247934 | $0.00295375 |
| 2025-03-26 | $63,318 | $72.42 | $0.00258338 | $0.00247934 |
| 2025-03-25 | $63,572 | $100.68 | $0.00260068 | $0.00258338 |
| 2025-03-24 | $63,572 | $100.68 | $0.00260068 | $0.00260068 |
| 2025-03-20 | $58,456 | $14.41 | $0.00238781 | $0.00260068 |
| 2025-03-19 | $58,397 | $61.12 | $0.00238585 | $0.00238781 |
| 2025-03-18 | $58,397 | $61.12 | $0.00238585 | $0.00238585 |
| 2025-03-16 | $57,985 | $48.50 | $0.00236972 | $0.00238585 |
| 2025-03-15 | $57,521 | $151.46 | $0.00234293 | $0.00236972 |
| 2025-03-14 | $55,849 | $58.60 | $0.00227992 | $0.00234293 |
| 2025-03-13 | $55,849 | $58.60 | $0.00227992 | $0.00227992 |
| 2025-03-07 | $68,386 | $2.10 | $0.00279375 | $0.00227992 |
| 2025-03-06 | $67,233 | $142.61 | $0.00274468 | $0.00279375 |
| 2025-03-05 | $67,537 | $361.31 | $0.00275829 | $0.00274468 |
Want data in another currency? Use our API
Or check it out in the app stores
