Arc USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,194,579 | $69,987 | $0.00638425 | N/A |
| 2025-04-04 | $5,922,275 | $57,535 | $0.00610485 | $0.00638425 |
| 2025-04-03 | $6,036,831 | $71,206 | $0.00622294 | $0.00610485 |
| 2025-04-02 | $6,478,555 | $83,148 | $0.00668167 | $0.00622294 |
| 2025-04-01 | $5,754,651 | $58,292 | $0.00593217 | $0.00668167 |
| 2025-03-31 | $5,914,601 | $78,914 | $0.00611248 | $0.00593217 |
| 2025-03-30 | $5,651,907 | $71,061 | $0.00583196 | $0.00611248 |
| 2025-03-29 | $6,150,045 | $56,576 | $0.00634232 | $0.00583196 |
| 2025-03-28 | $7,325,517 | $62,819 | $0.00755130 | $0.00634232 |
| 2025-03-27 | $7,462,246 | $87,337 | $0.00766064 | $0.00755130 |
| 2025-03-26 | $7,731,409 | $167,134 | $0.00797064 | $0.00766064 |
| 2025-03-25 | $7,934,498 | $168,144 | $0.00820172 | $0.00797064 |
| 2025-03-24 | $6,356,155 | $128,646 | $0.00655869 | $0.00820172 |
| 2025-03-23 | $5,982,174 | $81,364 | $0.00616659 | $0.00655869 |
| 2025-03-22 | $5,738,919 | $57,533 | $0.00591619 | $0.00616659 |
| 2025-03-21 | $5,734,130 | $80,223 | $0.00590971 | $0.00591619 |
| 2025-03-20 | $5,962,171 | $137,528 | $0.00614327 | $0.00590971 |
| 2025-03-19 | $5,065,914 | $105,353 | $0.00522209 | $0.00614327 |
| 2025-03-18 | $5,565,810 | $64,291 | $0.00573866 | $0.00522209 |
| 2025-03-17 | $5,418,073 | $73,898 | $0.00559221 | $0.00573866 |
Want data in another currency? Use our API
Or check it out in the app stores
