ARBUZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $26.91 | $0.03451600 | N/A |
| 2025-04-05 | $0.000000000000000000 | $333.78 | $0.03503808 | $0.03451600 |
| 2025-04-04 | $0.000000000000000000 | $334.89 | $0.03517440 | $0.03503808 |
| 2025-04-03 | $0.000000000000000000 | $575.49 | $0.03897415 | $0.03517440 |
| 2025-04-02 | $0.000000000000000000 | $135.78 | $0.04275675 | $0.03897415 |
| 2025-04-01 | $0.000000000000000000 | $526.95 | $0.04066699 | $0.04275675 |
| 2025-03-31 | $0.000000000000000000 | $56.00 | $0.04501551 | $0.04066699 |
| 2025-03-30 | $0.000000000000000000 | $62.15 | $0.04334260 | $0.04501551 |
| 2025-03-29 | $0.000000000000000000 | $55.74 | $0.04466966 | $0.04334260 |
| 2025-03-28 | $0.000000000000000000 | $83.09 | $0.04729087 | $0.04466966 |
| 2025-03-27 | $0.000000000000000000 | $203.78 | $0.04517832 | $0.04729087 |
| 2025-03-26 | $0.000000000000000000 | $153.06 | $0.04711057 | $0.04517832 |
| 2025-03-25 | $0.000000000000000000 | $334.21 | $0.04929749 | $0.04711057 |
| 2025-03-24 | $0.000000000000000000 | $225.53 | $0.04788828 | $0.04929749 |
| 2025-03-23 | $0.000000000000000000 | $98.64 | $0.04966131 | $0.04788828 |
| 2025-03-22 | $0.000000000000000000 | $79.08 | $0.052991 | $0.04966131 |
| 2025-03-21 | $0.000000000000000000 | $773.95 | $0.050958 | $0.052991 |
| 2025-03-20 | $0.000000000000000000 | $716.73 | $0.04902949 | $0.050958 |
| 2025-03-19 | $0.000000000000000000 | $183.52 | $0.03726757 | $0.04902949 |
| 2025-03-18 | $0.000000000000000000 | $313.77 | $0.04484371 | $0.03726757 |
Want data in another currency? Use our API
Or check it out in the app stores
