Arbius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,055,004 | $60,214 | $20.38 | N/A |
| 2025-04-04 | $5,269,764 | $77,764 | $21.22 | $20.38 |
| 2025-04-03 | $5,738,026 | $222,242 | $23.16 | $21.22 |
| 2025-04-02 | $4,993,836 | $103,753 | $20.11 | $23.16 |
| 2025-04-01 | $4,042,735 | $35,204 | $16.31 | $20.11 |
| 2025-03-31 | $3,770,922 | $25,522 | $15.18 | $16.31 |
| 2025-03-30 | $3,663,259 | $18,002.75 | $14.75 | $15.18 |
| 2025-03-29 | $3,896,297 | $25,576 | $15.69 | $14.75 |
| 2025-03-28 | $3,691,767 | $41,378 | $14.89 | $15.69 |
| 2025-03-27 | $3,543,486 | $48,011 | $14.43 | $14.89 |
| 2025-03-26 | $4,274,121 | $51,140 | $17.41 | $14.43 |
| 2025-03-25 | $3,471,185 | $52,890 | $14.13 | $17.41 |
| 2025-03-24 | $3,739,293 | $25,982 | $15.22 | $14.13 |
| 2025-03-23 | $3,715,453 | $9,598.84 | $15.12 | $15.22 |
| 2025-03-22 | $3,703,852 | $50,185 | $15.06 | $15.12 |
| 2025-03-21 | $3,527,579 | $64,326 | $13.90 | $15.06 |
| 2025-03-20 | $4,088,156 | $46,514 | $16.61 | $13.90 |
| 2025-03-19 | $3,803,695 | $15,554.03 | $15.48 | $16.61 |
| 2025-03-18 | $3,915,109 | $84,442 | $15.94 | $15.48 |
| 2025-03-17 | $3,699,431 | $111,734 | $15.05 | $15.94 |
Want data in another currency? Use our API
Or check it out in the app stores
