Arbitrum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,542,678,468 | $107,059,752 | $0.333972 | N/A |
| 2025-04-01 | $1,513,109,086 | $122,402,571 | $0.328008 | $0.333972 |
| 2025-03-31 | $1,529,378,340 | $107,721,584 | $0.331317 | $0.328008 |
| 2025-03-30 | $1,525,043,827 | $132,829,324 | $0.330883 | $0.331317 |
| 2025-03-29 | $1,606,076,080 | $134,929,070 | $0.347793 | $0.330883 |
| 2025-03-28 | $1,776,271,291 | $98,707,024 | $0.384579 | $0.347793 |
| 2025-03-27 | $1,761,514,160 | $112,329,773 | $0.381549 | $0.384579 |
| 2025-03-26 | $1,816,796,233 | $114,917,471 | $0.393368 | $0.381549 |
| 2025-03-25 | $1,796,225,440 | $165,186,361 | $0.389212 | $0.393368 |
| 2025-03-24 | $1,694,333,791 | $83,374,140 | $0.367802 | $0.389212 |
| 2025-03-23 | $1,682,793,908 | $76,311,622 | $0.364454 | $0.367802 |
| 2025-03-22 | $1,660,675,971 | $115,598,467 | $0.359474 | $0.364454 |
| 2025-03-21 | $1,734,588,487 | $130,973,189 | $0.375407 | $0.359474 |
| 2025-03-20 | $1,781,990,698 | $215,584,423 | $0.385941 | $0.375407 |
| 2025-03-19 | $1,709,234,387 | $122,489,441 | $0.370678 | $0.385941 |
| 2025-03-18 | $1,633,555,838 | $163,763,937 | $0.369632 | $0.370678 |
| 2025-03-17 | $1,539,695,038 | $124,645,782 | $0.348704 | $0.369632 |
| 2025-03-16 | $1,612,214,605 | $100,918,126 | $0.364649 | $0.348704 |
| 2025-03-15 | $1,585,247,772 | $149,790,047 | $0.358842 | $0.364649 |
| 2025-03-14 | $1,517,125,776 | $161,462,238 | $0.343329 | $0.358842 |
Want data in another currency? Use our API
Or check it out in the app stores
