Arbitrum Bridged WETH (Arbitrum One) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $395,185,176 | $341,898,242 | $1,797.37 | N/A |
| 2025-04-02 | $408,857,042 | $220,600,023 | $1,908.37 | $1,797.37 |
| 2025-04-01 | $395,331,492 | $245,357,406 | $1,824.49 | $1,908.37 |
| 2025-03-31 | $395,020,190 | $131,408,995 | $1,805.71 | $1,824.49 |
| 2025-03-30 | $400,935,342 | $185,412,534 | $1,829.04 | $1,805.71 |
| 2025-03-29 | $414,197,628 | $280,343,535 | $1,897.08 | $1,829.04 |
| 2025-03-28 | $418,645,174 | $191,913,256 | $2,003.24 | $1,897.08 |
| 2025-03-27 | $421,667,613 | $240,209,091 | $2,010.77 | $2,003.24 |
| 2025-03-26 | $426,697,417 | $113,201,916 | $2,069.54 | $2,010.77 |
| 2025-03-25 | $427,437,398 | $326,695,547 | $2,078.02 | $2,069.54 |
| 2025-03-24 | $424,724,196 | $103,747,885 | $2,000.70 | $2,078.02 |
| 2025-03-23 | $420,570,864 | $50,453,651 | $1,978.26 | $2,000.70 |
| 2025-03-22 | $417,327,077 | $225,145,768 | $1,963.57 | $1,978.26 |
| 2025-03-21 | $419,927,111 | $191,187,355 | $1,979.28 | $1,963.57 |
| 2025-03-20 | $423,614,295 | $419,107,060 | $2,058.21 | $1,979.28 |
| 2025-03-19 | $411,503,093 | $236,520,541 | $1,932.69 | $2,058.21 |
| 2025-03-18 | $409,173,634 | $132,411,972 | $1,929.24 | $1,932.69 |
| 2025-03-17 | $410,294,632 | $198,159,823 | $1,887.38 | $1,929.24 |
| 2025-03-16 | $416,389,623 | $122,968,579 | $1,940.23 | $1,887.38 |
| 2025-03-15 | $422,088,663 | $80,036,048 | $1,910.06 | $1,940.23 |
Want data in another currency? Use our API
Or check it out in the app stores
