Arbitrum Bridged USDC (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $113,606,273 | $47,782,228 | $0.999890 | N/A |
| 2025-04-02 | $113,724,536 | $35,649,183 | $0.999588 | $0.999890 |
| 2025-04-01 | $113,503,750 | $25,076,163 | $1.000 | $0.999588 |
| 2025-03-31 | $113,039,642 | $18,515,377 | $1.000 | $1.000 |
| 2025-03-30 | $113,184,849 | $38,964,375 | $1.003 | $1.000 |
| 2025-03-29 | $112,362,199 | $40,554,415 | $1.001 | $1.003 |
| 2025-03-28 | $112,103,663 | $38,299,566 | $1.000 | $1.001 |
| 2025-03-27 | $112,553,546 | $23,163,554 | $1.001 | $1.000 |
| 2025-03-26 | $112,546,249 | $49,742,154 | $1.002 | $1.001 |
| 2025-03-25 | $119,433,224 | $25,917,504 | $0.999917 | $1.002 |
| 2025-03-24 | $119,412,313 | $50,129,216 | $1.001 | $0.999917 |
| 2025-03-23 | $119,378,187 | $25,878,117 | $1.000 | $1.001 |
| 2025-03-22 | $119,428,404 | $42,751,211 | $0.999065 | $1.000 |
| 2025-03-21 | $119,455,026 | $28,005,190 | $0.999944 | $0.999065 |
| 2025-03-20 | $119,163,284 | $39,941,882 | $0.998560 | $0.999944 |
| 2025-03-19 | $119,425,013 | $35,502,296 | $1.001 | $0.998560 |
| 2025-03-18 | $131,341,826 | $79,790,958 | $0.999456 | $1.001 |
| 2025-03-17 | $110,345,006 | $33,571,680 | $1.000 | $0.999456 |
| 2025-03-16 | $110,351,653 | $21,817,236 | $0.999817 | $1.000 |
| 2025-03-15 | $110,117,356 | $35,439,978 | $0.997600 | $0.999817 |
Want data in another currency? Use our API
Or check it out in the app stores
