Arbitrove Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $501,724 | $2.89 | $0.00167076 | N/A |
| 2025-04-03 | $511,573 | $45.63 | $0.00170524 | $0.00167076 |
| 2025-04-02 | $526,155 | $46.94 | $0.00175438 | $0.00170524 |
| 2025-04-01 | $503,341 | $97.19 | $0.00167784 | $0.00175438 |
| 2025-03-31 | $501,963 | $3.87 | $0.00167321 | $0.00167784 |
| 2025-03-30 | $502,855 | $27.36 | $0.00167618 | $0.00167321 |
| 2025-03-29 | $523,473 | $142.32 | $0.00174563 | $0.00167618 |
| 2025-03-28 | $556,023 | $176.22 | $0.00185449 | $0.00174563 |
| 2025-03-27 | $554,198 | $93.38 | $0.00185110 | $0.00185449 |
| 2025-03-26 | $571,960 | $5.16 | $0.00190361 | $0.00185110 |
| 2025-03-25 | $577,254 | $10.07 | $0.00192418 | $0.00190361 |
| 2025-03-24 | $552,674 | $9.41 | $0.00184217 | $0.00192418 |
| 2025-03-23 | $552,680 | $59.66 | $0.00184227 | $0.00184217 |
| 2025-03-22 | $547,700 | $47.47 | $0.00182567 | $0.00184227 |
| 2025-03-21 | $546,713 | $47.38 | $0.00182238 | $0.00182567 |
| 2025-03-20 | $563,761 | $9.14 | $0.00187950 | $0.00182238 |
| 2025-03-19 | $526,328 | $33.23 | $0.00175486 | $0.00187950 |
| 2025-03-18 | $532,879 | $33.71 | $0.00177626 | $0.00175486 |
| 2025-03-17 | $524,623 | $133.00 | $0.00174874 | $0.00177626 |
| 2025-03-16 | $540,269 | $115.33 | $0.00180002 | $0.00174874 |
Want data in another currency? Use our API
Or check it out in the app stores
