ArbiSmart USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,045.43 | $1.26 | $0.00003104 | N/A |
| 2025-04-05 | $19,470.20 | $1.47 | $0.00009996 | $0.00003104 |
| 2025-04-04 | $6,036.66 | $2.20 | $0.00003100 | $0.00009996 |
| 2025-04-03 | $19,451.02 | $0.01198741 | $0.00009990 | $0.00003100 |
| 2025-04-02 | $19,451.02 | $0.01198741 | $0.00009990 | $0.00009990 |
| 2025-03-26 | $11,966.67 | $0.00892536 | $0.00006124 | $0.00009990 |
| 2025-03-25 | $12,021.34 | $0.00899632 | $0.00006173 | $0.00006124 |
| 2025-03-24 | $10,722.61 | $0.176642 | $0.00005518 | $0.00006173 |
| 2025-03-23 | $10,717.99 | $116.57 | $0.00005504 | $0.00005518 |
| 2025-03-22 | $10,874.33 | $0.00012117 | $0.00005584 | $0.00005504 |
| 2025-03-21 | $13,254.07 | $17.11 | $0.00006806 | $0.00005584 |
| 2025-03-20 | $19,477.51 | $0.000000100084 | $0.00010008 | $0.00006806 |
| 2025-03-19 | $39,115 | $0.00100425 | $0.00020085 | $0.00010008 |
| 2025-03-18 | $38,948 | $0.00099955 | $0.00019989 | $0.00020085 |
| 2025-03-17 | $11,105.53 | $207.20 | $0.00005703 | $0.00019989 |
| 2025-03-16 | $21,839 | $539.96 | $0.00011213 | $0.00005703 |
| 2025-03-15 | $14,798.92 | $346.44 | $0.00007596 | $0.00011213 |
| 2025-03-14 | $14,463.65 | $0.01476279 | $0.00007422 | $0.00007596 |
| 2025-03-13 | $11,113.38 | $96.66 | $0.00005707 | $0.00007422 |
| 2025-03-12 | $38,931 | $165.80 | $0.00019996 | $0.00005707 |
Want data in another currency? Use our API
Or check it out in the app stores
