ArbiNYAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.87 | $0.00087064 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.96 | $0.00087242 | $0.00087064 |
| 2025-04-03 | $0.000000000000000000 | $9.21 | $0.00085771 | $0.00087242 |
| 2025-04-02 | $0.000000000000000000 | $3.77 | $0.00091117 | $0.00085771 |
| 2025-04-01 | $0.000000000000000000 | $3.13 | $0.00087694 | $0.00091117 |
| 2025-03-31 | $0.000000000000000000 | $1.45 | $0.00086714 | $0.00087694 |
| 2025-03-30 | $0.000000000000000000 | $2.90 | $0.00087805 | $0.00086714 |
| 2025-03-29 | $0.000000000000000000 | $1.11 | $0.00090641 | $0.00087805 |
| 2025-03-28 | $0.000000000000000000 | $2.81 | $0.00095667 | $0.00090641 |
| 2025-03-27 | $0.000000000000000000 | $2.12 | $0.00096627 | $0.00095667 |
| 2025-03-26 | $0.000000000000000000 | $1.84 | $0.00098805 | $0.00096627 |
| 2025-03-25 | $0.000000000000000000 | $158.75 | $0.00099146 | $0.00098805 |
| 2025-03-24 | $0.000000000000000000 | $15.35 | $0.00094050 | $0.00099146 |
| 2025-03-23 | $0.000000000000000000 | $15.35 | $0.00094050 | $0.00094050 |
| 2025-03-22 | $0.000000000000000000 | $1.82 | $0.00093501 | $0.00094050 |
| 2025-03-21 | $0.000000000000000000 | $1.81 | $0.00093222 | $0.00093501 |
| 2025-03-20 | $0.000000000000000000 | $8.39 | $0.00096353 | $0.00093222 |
| 2025-03-19 | $0.000000000000000000 | $5.55 | $0.00090383 | $0.00096353 |
| 2025-03-18 | $0.000000000000000000 | $2.88 | $0.00090112 | $0.00090383 |
| 2025-03-17 | $0.000000000000000000 | $16.79 | $0.00088199 | $0.00090112 |
Want data in another currency? Use our API
Or check it out in the app stores
