Arbidex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $33.84 | $0.00572690 | N/A |
| 2025-04-04 | $0.000000000000000000 | $115.69 | $0.00571228 | $0.00572690 |
| 2025-04-03 | $0.000000000000000000 | $527.18 | $0.00571509 | $0.00571228 |
| 2025-04-02 | $0.000000000000000000 | $88.94 | $0.00637256 | $0.00571509 |
| 2025-04-01 | $0.000000000000000000 | $102.35 | $0.00612868 | $0.00637256 |
| 2025-03-31 | $0.000000000000000000 | $111.22 | $0.00612061 | $0.00612868 |
| 2025-03-30 | $0.000000000000000000 | $1,189.94 | $0.00610867 | $0.00612061 |
| 2025-03-29 | $0.000000000000000000 | $54.79 | $0.00643470 | $0.00610867 |
| 2025-03-28 | $0.000000000000000000 | $36.10 | $0.00675722 | $0.00643470 |
| 2025-03-27 | $0.000000000000000000 | $213.09 | $0.00677943 | $0.00675722 |
| 2025-03-26 | $0.000000000000000000 | $46.87 | $0.00695155 | $0.00677943 |
| 2025-03-25 | $0.000000000000000000 | $84.92 | $0.00701190 | $0.00695155 |
| 2025-03-24 | $0.000000000000000000 | $116.81 | $0.00681490 | $0.00701190 |
| 2025-03-23 | $0.000000000000000000 | $182.14 | $0.00682907 | $0.00681490 |
| 2025-03-22 | $0.000000000000000000 | $105.33 | $0.00664400 | $0.00682907 |
| 2025-03-21 | $0.000000000000000000 | $51.63 | $0.00665603 | $0.00664400 |
| 2025-03-20 | $0.000000000000000000 | $437.34 | $0.00685725 | $0.00665603 |
| 2025-03-19 | $0.000000000000000000 | $100.32 | $0.00651586 | $0.00685725 |
| 2025-03-18 | $0.000000000000000000 | $138.64 | $0.00649592 | $0.00651586 |
| 2025-03-17 | $0.000000000000000000 | $2,143.47 | $0.00623252 | $0.00649592 |
Want data in another currency? Use our API
Or check it out in the app stores
