Araracoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,479,485 | $196,039 | $0.00020638 | N/A |
| 2025-04-02 | $8,038,127 | $204,132 | $0.00022198 | $0.00020638 |
| 2025-04-01 | $8,294,952 | $244,727 | $0.00022908 | $0.00022198 |
| 2025-03-31 | $7,743,032 | $205,459 | $0.00021376 | $0.00022908 |
| 2025-03-30 | $7,742,742 | $226,859 | $0.00021378 | $0.00021376 |
| 2025-03-29 | $7,883,979 | $218,435 | $0.00021761 | $0.00021378 |
| 2025-03-28 | $7,939,810 | $214,680 | $0.00021882 | $0.00021761 |
| 2025-03-27 | $7,845,017 | $231,487 | $0.00021648 | $0.00021882 |
| 2025-03-26 | $7,758,436 | $231,892 | $0.00021377 | $0.00021648 |
| 2025-03-25 | $7,846,053 | $230,802 | $0.00021683 | $0.00021377 |
| 2025-03-24 | $7,405,798 | $222,865 | $0.00020390 | $0.00021683 |
| 2025-03-23 | $7,767,373 | $226,950 | $0.00021416 | $0.00020390 |
| 2025-03-22 | $7,627,849 | $225,843 | $0.00021044 | $0.00021416 |
| 2025-03-21 | $7,837,062 | $218,754 | $0.00021619 | $0.00021044 |
| 2025-03-20 | $7,690,129 | $221,025 | $0.00021238 | $0.00021619 |
| 2025-03-19 | $7,995,686 | $223,781 | $0.00022055 | $0.00021238 |
| 2025-03-18 | $8,465,684 | $219,657 | $0.00023354 | $0.00022055 |
| 2025-03-17 | $0.000000000000000000 | $245,627 | $0.00021882 | $0.00023354 |
| 2025-03-16 | $0.000000000000000000 | $245,342 | $0.00021926 | $0.00021882 |
Want data in another currency? Use our API
Or check it out in the app stores
