Aragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $14,549,372 | $297.68 | $0.364016 | N/A |
| 2025-04-05 | $15,109,683 | $39.92 | $0.377379 | $0.364016 |
| 2025-04-04 | $15,297,329 | $485.12 | $0.381721 | $0.377379 |
| 2025-04-03 | $14,832,288 | $6.89 | $0.370347 | $0.381721 |
| 2025-04-02 | $15,924,198 | $125.89 | $0.397864 | $0.370347 |
| 2025-04-01 | $15,761,355 | $291.62 | $0.394016 | $0.397864 |
| 2025-03-31 | $16,395,511 | $3.54 | $0.409485 | $0.394016 |
| 2025-03-30 | $16,557,709 | $72.63 | $0.413536 | $0.409485 |
| 2025-03-29 | $15,875,167 | $30.82 | $0.396489 | $0.413536 |
| 2025-03-28 | $16,482,612 | $32.02 | $0.411898 | $0.396489 |
| 2025-03-27 | $16,298,524 | $27.00 | $0.407923 | $0.411898 |
| 2025-03-26 | $16,712,561 | $39.57 | $0.417733 | $0.407923 |
| 2025-03-25 | $16,991,488 | $300.57 | $0.425112 | $0.417733 |
| 2025-03-24 | $17,889,054 | $382.96 | $0.448175 | $0.425112 |
| 2025-03-23 | $17,288,152 | $1,410.13 | $0.431949 | $0.448175 |
| 2025-03-22 | $5,097,612 | $86,714 | $0.127315 | $0.431949 |
| 2025-03-21 | $4,550,238 | $99,505 | $0.113671 | $0.127315 |
| 2025-03-20 | $4,535,708 | $121,600 | $0.113281 | $0.113671 |
| 2025-03-19 | $4,476,886 | $135,575 | $0.111900 | $0.113281 |
| 2025-03-18 | $4,393,435 | $68,537 | $0.110771 | $0.111900 |
Want data in another currency? Use our API
Or check it out in the app stores
