Ara USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $135,794 | $9.73 | $0.00018438 | N/A |
| 2025-04-04 | $136,160 | $9.74 | $0.00018456 | $0.00018438 |
| 2025-04-03 | $135,201 | $27.87 | $0.00018357 | $0.00018456 |
| 2025-04-02 | $137,600 | $18.16 | $0.00018683 | $0.00018357 |
| 2025-04-01 | $166,342 | $1,630.92 | $0.00022586 | $0.00018683 |
| 2025-03-31 | $166,297 | $1,630.48 | $0.00022580 | $0.00022586 |
| 2025-03-30 | $166,435 | $1,647.18 | $0.00022604 | $0.00022580 |
| 2025-03-29 | $203,230 | $43.07 | $0.00027595 | $0.00022604 |
| 2025-03-28 | $203,509 | $5.00 | $0.00027633 | $0.00027595 |
| 2025-03-27 | $202,899 | $9.97 | $0.00027569 | $0.00027633 |
| 2025-03-26 | $206,738 | $7.24 | $0.00028071 | $0.00027569 |
| 2025-03-25 | $210,444 | $9.21 | $0.00029082 | $0.00028071 |
| 2025-03-24 | $210,444 | $9.21 | $0.00029082 | $0.00029082 |
| 2025-03-23 | $205,210 | $11.30 | $0.00027864 | $0.00029082 |
| 2025-03-22 | $204,916 | $6.43 | $0.00027544 | $0.00027864 |
| 2025-03-21 | $205,646 | $19.79 | $0.00027959 | $0.00027544 |
| 2025-03-20 | $209,705 | $41.29 | $0.00028477 | $0.00027959 |
| 2025-03-19 | $209,705 | $41.29 | $0.00028477 | $0.00028477 |
| 2025-03-17 | $206,251 | $2.97 | $0.00028000 | $0.00028477 |
| 2025-03-16 | $208,244 | $6.00 | $0.00028284 | $0.00028000 |
Want data in another currency? Use our API
Or check it out in the app stores
