AR.IO Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,836,465 | $8,583.15 | $0.02795796 | N/A |
| 2025-04-02 | $10,118,981 | $7,871.96 | $0.02877243 | $0.02795796 |
| 2025-04-01 | $10,151,730 | $6,306.24 | $0.02888018 | $0.02877243 |
| 2025-03-31 | $9,936,666 | $13,428.75 | $0.02826603 | $0.02888018 |
| 2025-03-30 | $10,445,681 | $15,175.50 | $0.02969274 | $0.02826603 |
| 2025-03-29 | $11,842,004 | $22,995 | $0.03366544 | $0.02969274 |
| 2025-03-28 | $12,653,698 | $45,442 | $0.03594072 | $0.03366544 |
| 2025-03-27 | $13,533,765 | $11,444.16 | $0.03847787 | $0.03594072 |
| 2025-03-26 | $13,412,590 | $13,777.77 | $0.03811353 | $0.03847787 |
| 2025-03-25 | $13,268,182 | $19,905.76 | $0.03771485 | $0.03811353 |
| 2025-03-24 | $13,471,678 | $14,752.19 | $0.03821653 | $0.03771485 |
| 2025-03-23 | $0.000000000000000000 | $29,503 | $0.03828721 | $0.03821653 |
| 2025-03-22 | $0.000000000000000000 | $57,537 | $0.03598580 | $0.03828721 |
| 2025-03-21 | $0.000000000000000000 | $170,080 | $0.03827277 | $0.03598580 |
| 2025-03-20 | $0.000000000000000000 | $489,238 | $0.03771582 | $0.03827277 |
| 2025-03-19 | $0.000000000000000000 | $489,238 | $0.03771582 | $0.03771582 |
Want data in another currency? Use our API
Or check it out in the app stores
