Aquarius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $23,606,056 | $79,816 | $0.00070674 | N/A |
| 2025-04-04 | $23,604,219 | $193,013 | $0.00070493 | $0.00070674 |
| 2025-04-03 | $23,512,544 | $123,114 | $0.00070492 | $0.00070493 |
| 2025-04-02 | $24,768,129 | $108,852 | $0.00074231 | $0.00070492 |
| 2025-04-01 | $24,432,181 | $225,705 | $0.00073286 | $0.00074231 |
| 2025-03-31 | $24,953,380 | $41,298 | $0.00074852 | $0.00073286 |
| 2025-03-30 | $25,022,178 | $104,861 | $0.00074936 | $0.00074852 |
| 2025-03-29 | $25,633,823 | $95,988 | $0.00076812 | $0.00074936 |
| 2025-03-28 | $26,680,884 | $59,231 | $0.00079955 | $0.00076812 |
| 2025-03-27 | $26,307,616 | $64,238 | $0.00078885 | $0.00079955 |
| 2025-03-26 | $26,794,563 | $100,949 | $0.00080330 | $0.00078885 |
| 2025-03-25 | $26,457,827 | $62,496 | $0.00079472 | $0.00080330 |
| 2025-03-24 | $26,134,599 | $42,351 | $0.00078359 | $0.00079472 |
| 2025-03-23 | $25,779,356 | $25,829 | $0.00077264 | $0.00078359 |
| 2025-03-22 | $25,875,232 | $49,442 | $0.00077603 | $0.00077264 |
| 2025-03-21 | $26,467,929 | $81,251 | $0.00078965 | $0.00077603 |
| 2025-03-20 | $26,665,620 | $62,392 | $0.00080375 | $0.00078965 |
| 2025-03-19 | $25,706,756 | $59,485 | $0.00077106 | $0.00080375 |
| 2025-03-18 | $26,144,657 | $61,763 | $0.00078468 | $0.00077106 |
| 2025-03-17 | $25,477,517 | $60,809 | $0.00076441 | $0.00078468 |
Want data in another currency? Use our API
Or check it out in the app stores
