Aquarius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $380,579 | $9,513.51 | $0.00037961 | N/A |
| 2025-04-02 | $392,683 | $4,854.01 | $0.00039307 | $0.00037961 |
| 2025-04-01 | $354,879 | $4,699.29 | $0.00035488 | $0.00039307 |
| 2025-03-31 | $342,438 | $2,446.11 | $0.00034386 | $0.00035488 |
| 2025-03-30 | $361,708 | $3,333.24 | $0.00036346 | $0.00034386 |
| 2025-03-29 | $389,899 | $4,209.84 | $0.00039390 | $0.00036346 |
| 2025-03-28 | $443,494 | $1,938.44 | $0.00044349 | $0.00039390 |
| 2025-03-27 | $448,059 | $6,004.07 | $0.00044584 | $0.00044349 |
| 2025-03-26 | $456,894 | $2,082.40 | $0.00045486 | $0.00044584 |
| 2025-03-25 | $446,440 | $5,998.82 | $0.00044644 | $0.00045486 |
| 2025-03-24 | $440,871 | $1,323.81 | $0.00043960 | $0.00044644 |
| 2025-03-23 | $416,569 | $1,321.97 | $0.00041665 | $0.00043960 |
| 2025-03-22 | $428,418 | $1,135.65 | $0.00042847 | $0.00041665 |
| 2025-03-21 | $432,400 | $2,199.70 | $0.00043240 | $0.00042847 |
| 2025-03-20 | $457,662 | $1,626.92 | $0.00046034 | $0.00043240 |
| 2025-03-19 | $416,557 | $1,333.05 | $0.00041656 | $0.00046034 |
| 2025-03-18 | $468,289 | $2,812.71 | $0.00046865 | $0.00041656 |
| 2025-03-17 | $474,807 | $1,247.03 | $0.00047722 | $0.00046865 |
| 2025-03-16 | $524,381 | $1,942.41 | $0.00052438 | $0.00047722 |
| 2025-03-15 | $550,109 | $1,552.35 | $0.00054927 | $0.00052438 |
Want data in another currency? Use our API
Or check it out in the app stores
