APYSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,710 | $16,393.96 | $0.00212149 | N/A |
| 2025-04-05 | $20,589 | $16,183.15 | $0.00210804 | $0.00212149 |
| 2025-04-04 | $20,932 | $16,784.46 | $0.00210272 | $0.00210804 |
| 2025-04-03 | $20,734 | $17,283.90 | $0.00212300 | $0.00210272 |
| 2025-04-02 | $21,109 | $14,022.54 | $0.00216207 | $0.00212300 |
| 2025-04-01 | $21,094 | $10,370.36 | $0.00214644 | $0.00216207 |
| 2025-03-31 | $22,697 | $1,121.72 | $0.00232558 | $0.00214644 |
| 2025-03-30 | $22,862 | $753.41 | $0.00233984 | $0.00232558 |
| 2025-03-29 | $23,398 | $452.33 | $0.00239678 | $0.00233984 |
| 2025-03-28 | $23,903 | $7.90 | $0.00244687 | $0.00239678 |
| 2025-03-27 | $24,211 | $61.82 | $0.00247883 | $0.00244687 |
| 2025-03-26 | $25,083 | $332.59 | $0.00256947 | $0.00247883 |
| 2025-03-25 | $25,223 | $943.34 | $0.00258702 | $0.00256947 |
| 2025-03-24 | $19,249.15 | $108.26 | $0.00196711 | $0.00258702 |
| 2025-03-23 | $23,408 | $2.55 | $0.00239659 | $0.00196711 |
| 2025-03-22 | $23,284 | $59.96 | $0.00238067 | $0.00239659 |
| 2025-03-21 | $23,279 | $60.00 | $0.00238204 | $0.00238067 |
| 2025-03-20 | $22,173 | $2,015.31 | $0.00227073 | $0.00238204 |
| 2025-03-19 | $22,351 | $180.47 | $0.00228692 | $0.00227073 |
| 2025-03-18 | $20,927 | $608.17 | $0.00214362 | $0.00228692 |
Want data in another currency? Use our API
Or check it out in the app stores
