APY.vision USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $173,262 | $11.52 | $0.120985 | N/A |
| 2025-04-02 | $184,158 | $1.38 | $0.128405 | $0.120985 |
| 2025-04-01 | $178,534 | $4.40 | $0.124529 | $0.128405 |
| 2025-03-31 | $174,694 | $4.44 | $0.121774 | $0.124529 |
| 2025-03-30 | $174,694 | $4.44 | $0.121774 | $0.121774 |
| 2025-03-29 | $186,400 | $2.65 | $0.130048 | $0.121774 |
| 2025-03-28 | $196,326 | $656.46 | $0.136880 | $0.130048 |
| 2025-03-27 | $195,655 | $688.51 | $0.136601 | $0.136880 |
| 2025-03-26 | $197,903 | $2.35 | $0.137805 | $0.136601 |
| 2025-03-25 | $199,951 | $1.10 | $0.139255 | $0.137805 |
| 2025-03-24 | $191,086 | $7.36 | $0.133058 | $0.139255 |
| 2025-03-23 | $193,946 | $12.20 | $0.135105 | $0.133058 |
| 2025-03-22 | $187,936 | $10.02 | $0.130865 | $0.135105 |
| 2025-03-21 | $188,271 | $29.43 | $0.131015 | $0.130865 |
| 2025-03-20 | $196,797 | $9.88 | $0.137019 | $0.131015 |
| 2025-03-19 | $184,839 | $15.80 | $0.128858 | $0.137019 |
| 2025-03-18 | $183,602 | $1.37 | $0.127967 | $0.128858 |
| 2025-03-17 | $180,852 | $1.35 | $0.125912 | $0.127967 |
| 2025-03-16 | $190,371 | $2.28 | $0.132603 | $0.125912 |
| 2025-03-15 | $189,706 | $26.49 | $0.132014 | $0.132603 |
Want data in another currency? Use our API
Or check it out in the app stores
