APY.Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $42,460 | $27.37 | $0.00063906 | N/A |
| 2025-04-03 | $41,881 | $26.95 | $0.00062925 | $0.00063906 |
| 2025-04-02 | $44,001 | $23.44 | $0.00066161 | $0.00062925 |
| 2025-04-01 | $42,711 | $12.85 | $0.00064374 | $0.00066161 |
| 2025-03-31 | $42,054 | $86.30 | $0.00063295 | $0.00064374 |
| 2025-03-30 | $43,502 | $18.24 | $0.00065492 | $0.00063295 |
| 2025-03-29 | $44,787 | $41.73 | $0.00067397 | $0.00065492 |
| 2025-03-28 | $47,225 | $18.23 | $0.00071048 | $0.00067397 |
| 2025-03-27 | $46,817 | $538.99 | $0.00070546 | $0.00071048 |
| 2025-03-26 | $46,817 | $538.99 | $0.00070546 | $0.00070546 |
| 2025-03-25 | $53,757 | $19.03 | $0.00080844 | $0.00070546 |
| 2025-03-24 | $51,562 | $19.88 | $0.00077573 | $0.00080844 |
| 2025-03-23 | $51,562 | $19.88 | $0.00077573 | $0.00077573 |
| 2025-03-22 | $50,917 | $211.00 | $0.00076601 | $0.00077573 |
| 2025-03-21 | $53,424 | $37.82 | $0.00080372 | $0.00076601 |
| 2025-03-20 | $55,295 | $276.76 | $0.00083050 | $0.00080372 |
| 2025-03-19 | $50,676 | $15.47 | $0.00076239 | $0.00083050 |
| 2025-03-18 | $50,296 | $15.61 | $0.00075602 | $0.00076239 |
| 2025-03-17 | $49,536 | $15.12 | $0.00074518 | $0.00075602 |
| 2025-03-16 | $50,495 | $3.65 | $0.00075950 | $0.00074518 |
Want data in another currency? Use our API
Or check it out in the app stores
