APX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,746,835 | $1,059,694 | $0.066143 | N/A |
| 2025-04-02 | $30,202,390 | $929,481 | $0.069560 | $0.066143 |
| 2025-04-01 | $30,694,613 | $944,984 | $0.070643 | $0.069560 |
| 2025-03-31 | $31,952,810 | $787,768 | $0.073681 | $0.070643 |
| 2025-03-30 | $29,682,661 | $692,020 | $0.068398 | $0.073681 |
| 2025-03-29 | $30,672,960 | $794,771 | $0.070602 | $0.068398 |
| 2025-03-28 | $33,122,716 | $1,033,700 | $0.076212 | $0.070602 |
| 2025-03-27 | $33,545,093 | $1,912,290 | $0.077209 | $0.076212 |
| 2025-03-26 | $31,741,722 | $1,058,051 | $0.072989 | $0.077209 |
| 2025-03-25 | $31,513,429 | $2,200,828 | $0.072522 | $0.072989 |
| 2025-03-24 | $35,362,525 | $4,807,909 | $0.080997 | $0.072522 |
| 2025-03-23 | $25,328,179 | $406,447 | $0.058284 | $0.080997 |
| 2025-03-22 | $25,749,313 | $786,507 | $0.059263 | $0.058284 |
| 2025-03-21 | $25,172,227 | $375,969 | $0.057905 | $0.059263 |
| 2025-03-20 | $24,969,052 | $663,122 | $0.057528 | $0.057905 |
| 2025-03-19 | $24,523,080 | $862,461 | $0.056460 | $0.057528 |
| 2025-03-18 | $24,111,672 | $836,849 | $0.055502 | $0.056460 |
| 2025-03-17 | $22,157,493 | $720,028 | $0.051043 | $0.055502 |
| 2025-03-16 | $22,069,556 | $491,331 | $0.050771 | $0.051043 |
| 2025-03-15 | $21,864,525 | $573,701 | $0.050311 | $0.050771 |
Want data in another currency? Use our API
Or check it out in the app stores
