Apu Gurl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $3.52 | $0.000000555349 | N/A |
| 2025-03-31 | $0.000000000000000000 | $3.52 | $0.000000555349 | $0.000000555349 |
| 2025-03-30 | $0.000000000000000000 | $77.93 | $0.000000573294 | $0.000000555349 |
| 2025-03-29 | $0.000000000000000000 | $98.30 | $0.000000584929 | $0.000000573294 |
| 2025-03-28 | $0.000000000000000000 | $98.30 | $0.000000584929 | $0.000000584929 |
| 2025-03-27 | $0.000000000000000000 | $63.25 | $0.000000619609 | $0.000000584929 |
| 2025-03-26 | $0.000000000000000000 | $63.25 | $0.000000619609 | $0.000000619609 |
| 2025-03-24 | $0.000000000000000000 | $199.71 | $0.000000625110 | $0.000000619609 |
| 2025-03-23 | $0.000000000000000000 | $10.00 | $0.000000612002 | $0.000000625110 |
| 2025-03-22 | $0.000000000000000000 | $19.74 | $0.000000602328 | $0.000000612002 |
| 2025-03-21 | $0.000000000000000000 | $203.33 | $0.000000608203 | $0.000000602328 |
| 2025-03-20 | $0.000000000000000000 | $118.44 | $0.000000627706 | $0.000000608203 |
| 2025-03-19 | $0.000000000000000000 | $4,016.40 | $0.000000590897 | $0.000000627706 |
| 2025-03-18 | $0.000000000000000000 | $5,043.08 | $0.000000614473 | $0.000000590897 |
| 2025-03-17 | $0.000000000000000000 | $50.05 | $0.000000489093 | $0.000000614473 |
| 2025-03-16 | $0.000000000000000000 | $154.27 | $0.000000498276 | $0.000000489093 |
| 2025-03-15 | $0.000000000000000000 | $3,290.34 | $0.000000490612 | $0.000000498276 |
| 2025-03-14 | $0.000000000000000000 | $3,196.82 | $0.000000475835 | $0.000000490612 |
| 2025-03-13 | $0.000000000000000000 | $229.02 | $0.000000518527 | $0.000000475835 |
| 2025-03-12 | $0.000000000000000000 | $367.46 | $0.000000514230 | $0.000000518527 |
Want data in another currency? Use our API
Or check it out in the app stores
