Apu Apustaja USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,075,402 | $3,207,449 | $0.00015078 | N/A |
| 2025-04-02 | $59,482,637 | $3,129,552 | $0.00017594 | $0.00015078 |
| 2025-04-01 | $57,733,139 | $2,946,176 | $0.00017087 | $0.00017594 |
| 2025-03-31 | $60,867,027 | $2,207,133 | $0.00018006 | $0.00017087 |
| 2025-03-30 | $58,319,346 | $2,663,809 | $0.00017282 | $0.00018006 |
| 2025-03-29 | $67,005,079 | $3,370,995 | $0.00019824 | $0.00017282 |
| 2025-03-28 | $75,664,264 | $2,314,113 | $0.00022427 | $0.00019824 |
| 2025-03-27 | $76,779,782 | $2,639,112 | $0.00022790 | $0.00022427 |
| 2025-03-26 | $81,219,341 | $2,958,745 | $0.00024065 | $0.00022790 |
| 2025-03-25 | $75,486,253 | $3,948,551 | $0.00022387 | $0.00024065 |
| 2025-03-24 | $69,212,403 | $1,829,388 | $0.00020483 | $0.00022387 |
| 2025-03-23 | $70,489,573 | $1,956,488 | $0.00020845 | $0.00020483 |
| 2025-03-22 | $66,388,326 | $1,974,173 | $0.00019622 | $0.00020845 |
| 2025-03-21 | $68,041,151 | $2,409,805 | $0.00020187 | $0.00019622 |
| 2025-03-20 | $72,089,836 | $3,062,278 | $0.00021310 | $0.00020187 |
| 2025-03-19 | $73,074,619 | $3,606,121 | $0.00021737 | $0.00021310 |
| 2025-03-18 | $72,399,475 | $4,177,757 | $0.00021463 | $0.00021737 |
| 2025-03-17 | $67,773,775 | $9,898,464 | $0.00020046 | $0.00021463 |
| 2025-03-16 | $66,057,146 | $7,101,981 | $0.00019522 | $0.00020046 |
| 2025-03-15 | $45,089,912 | $1,890,208 | $0.00013340 | $0.00019522 |
Want data in another currency? Use our API
Or check it out in the app stores
