Aptos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,268,325,421 | $121,379,588 | $5.40 | N/A |
| 2025-04-01 | $3,178,689,397 | $142,850,537 | $5.27 | $5.40 |
| 2025-03-31 | $3,188,360,314 | $86,524,788 | $5.29 | $5.27 |
| 2025-03-30 | $3,151,562,806 | $104,654,719 | $5.22 | $5.29 |
| 2025-03-29 | $3,353,839,312 | $147,525,103 | $5.56 | $5.22 |
| 2025-03-28 | $3,601,799,067 | $98,589,080 | $5.97 | $5.56 |
| 2025-03-27 | $3,585,970,922 | $102,293,037 | $5.94 | $5.97 |
| 2025-03-26 | $3,570,526,202 | $112,850,741 | $5.92 | $5.94 |
| 2025-03-25 | $3,632,637,483 | $141,442,521 | $6.04 | $5.92 |
| 2025-03-24 | $3,446,427,847 | $72,153,075 | $5.71 | $6.04 |
| 2025-03-23 | $3,419,362,280 | $86,261,306 | $5.67 | $5.71 |
| 2025-03-22 | $3,385,210,474 | $102,361,081 | $5.61 | $5.67 |
| 2025-03-21 | $3,386,667,156 | $98,827,866 | $5.62 | $5.61 |
| 2025-03-20 | $3,384,915,293 | $164,034,996 | $5.61 | $5.62 |
| 2025-03-19 | $3,265,208,849 | $144,448,171 | $5.43 | $5.61 |
| 2025-03-18 | $3,224,365,025 | $128,966,804 | $5.35 | $5.43 |
| 2025-03-17 | $3,102,784,962 | $98,062,076 | $5.15 | $5.35 |
| 2025-03-16 | $3,224,267,972 | $99,377,968 | $5.35 | $5.15 |
| 2025-03-15 | $3,140,088,608 | $124,544,958 | $5.21 | $5.35 |
| 2025-03-14 | $3,099,511,288 | $172,403,231 | $5.14 | $5.21 |
Want data in another currency? Use our API
Or check it out in the app stores
