April USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $32,204 | $39,960 | $0.00030221 | N/A |
| 2025-04-01 | $32,105 | $36,714 | $0.00030165 | $0.00030221 |
| 2025-03-31 | $30,841 | $36,580 | $0.00028927 | $0.00030165 |
| 2025-03-30 | $33,224 | $38,488 | $0.00031193 | $0.00028927 |
| 2025-03-29 | $33,929 | $39,907 | $0.00031767 | $0.00031193 |
| 2025-03-28 | $33,266 | $35,992 | $0.00031220 | $0.00031767 |
| 2025-03-27 | $32,467 | $38,016 | $0.00030474 | $0.00031220 |
| 2025-03-26 | $35,235 | $41,034 | $0.00033070 | $0.00030474 |
| 2025-03-25 | $33,403 | $33,663 | $0.00031350 | $0.00033070 |
| 2025-03-24 | $34,850 | $39,003 | $0.00032687 | $0.00031350 |
| 2025-03-23 | $34,958 | $37,655 | $0.00032789 | $0.00032687 |
| 2025-03-22 | $33,288 | $33,683 | $0.00031222 | $0.00032789 |
| 2025-03-21 | $35,322 | $30,512 | $0.00033122 | $0.00031222 |
| 2025-03-20 | $35,199 | $41,250 | $0.00033029 | $0.00033122 |
| 2025-03-19 | $33,274 | $35,501 | $0.00031209 | $0.00033029 |
| 2025-03-18 | $33,331 | $35,125 | $0.00031454 | $0.00031209 |
| 2025-03-17 | $34,072 | $35,327 | $0.00031970 | $0.00031454 |
| 2025-03-16 | $34,982 | $38,467 | $0.00032812 | $0.00031970 |
| 2025-03-15 | $33,166 | $36,220 | $0.00031108 | $0.00032812 |
| 2025-03-14 | $30,906 | $34,054 | $0.00028972 | $0.00031108 |
Want data in another currency? Use our API
Or check it out in the app stores
