Apricot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $22,525 | $39.06 | $0.00013693 | N/A |
| 2025-04-04 | $22,674 | $104.76 | $0.00013767 | $0.00013693 |
| 2025-04-03 | $23,040 | $4.96 | $0.00014006 | $0.00013767 |
| 2025-04-02 | $22,927 | $4.60 | $0.00013938 | $0.00014006 |
| 2025-04-01 | $22,916 | $3.26 | $0.00013920 | $0.00013938 |
| 2025-03-31 | $22,939 | $162.32 | $0.00013945 | $0.00013920 |
| 2025-03-30 | $22,938 | $3.35 | $0.00013944 | $0.00013945 |
| 2025-03-29 | $22,958 | $15.22 | $0.00013956 | $0.00013944 |
| 2025-03-28 | $22,958 | $15.22 | $0.00013956 | $0.00013956 |
| 2025-03-27 | $23,025 | $11.90 | $0.00013948 | $0.00013956 |
| 2025-03-26 | $22,941 | $11.88 | $0.00013918 | $0.00013948 |
| 2025-03-25 | $23,023 | $213.88 | $0.00013996 | $0.00013918 |
| 2025-03-24 | $23,093 | $192.55 | $0.00014065 | $0.00013996 |
| 2025-03-23 | $23,030 | $14.00 | $0.00014000 | $0.00014065 |
| 2025-03-22 | $23,208 | $175.60 | $0.00014109 | $0.00014000 |
| 2025-03-21 | $23,094 | $7.05 | $0.00014106 | $0.00014109 |
| 2025-03-20 | $23,084 | $14.04 | $0.00014033 | $0.00014106 |
| 2025-03-19 | $22,962 | $18.22 | $0.00013945 | $0.00014033 |
| 2025-03-18 | $23,135 | $18.33 | $0.00014030 | $0.00013945 |
| 2025-03-17 | $23,191 | $34.50 | $0.00014098 | $0.00014030 |
Want data in another currency? Use our API
Or check it out in the app stores
