Apraemio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,817.51 | $0.120289 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,865.25 | $0.120314 | $0.120289 |
| 2025-04-04 | $0.000000000000000000 | $5,081.25 | $0.121140 | $0.120314 |
| 2025-04-03 | $0.000000000000000000 | $6,564.38 | $0.121417 | $0.121140 |
| 2025-04-02 | $0.000000000000000000 | $8,101.89 | $0.120314 | $0.121417 |
| 2025-04-01 | $0.000000000000000000 | $6,060.38 | $0.121277 | $0.120314 |
| 2025-03-31 | $0.000000000000000000 | $7,592.17 | $0.120665 | $0.121277 |
| 2025-03-30 | $0.000000000000000000 | $8,436.66 | $0.120246 | $0.120665 |
| 2025-03-29 | $0.000000000000000000 | $5,306.90 | $0.120062 | $0.120246 |
| 2025-03-28 | $0.000000000000000000 | $5,395.46 | $0.122926 | $0.120062 |
| 2025-03-27 | $0.000000000000000000 | $7,124.04 | $0.120529 | $0.122926 |
| 2025-03-26 | $0.000000000000000000 | $7,123.32 | $0.120110 | $0.120529 |
| 2025-03-25 | $0.000000000000000000 | $4,997.67 | $0.121438 | $0.120110 |
| 2025-03-24 | $0.000000000000000000 | $5,342.45 | $0.120683 | $0.121438 |
| 2025-03-23 | $0.000000000000000000 | $5,215.85 | $0.121605 | $0.120683 |
| 2025-03-22 | $0.000000000000000000 | $5,208.10 | $0.121234 | $0.121605 |
| 2025-03-21 | $0.000000000000000000 | $6,045.29 | $0.121039 | $0.121234 |
| 2025-03-20 | $0.000000000000000000 | $6,072.54 | $0.120228 | $0.121039 |
| 2025-03-19 | $0.000000000000000000 | $5,132.72 | $0.121855 | $0.120228 |
| 2025-03-18 | $0.000000000000000000 | $7,310.36 | $0.121681 | $0.121855 |
Want data in another currency? Use our API
Or check it out in the app stores
