Apple Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $53.87 | $12.21 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11.79 | $11.27 | $12.21 |
| 2025-04-01 | $0.000000000000000000 | $9.52 | $10.67 | $11.27 |
| 2025-03-31 | $0.000000000000000000 | $9.52 | $10.67 | $10.67 |
| 2025-03-27 | $0.000000000000000000 | $17.06 | $9.44 | $10.67 |
| 2025-03-26 | $0.000000000000000000 | $3.11 | $8.66 | $9.44 |
| 2025-03-25 | $0.000000000000000000 | $18.51 | $7.99 | $8.66 |
| 2025-03-24 | $0.000000000000000000 | $0.03243435 | $7.70 | $7.99 |
| 2025-03-23 | $0.000000000000000000 | $3.98 | $7.53 | $7.70 |
| 2025-03-22 | $0.000000000000000000 | $8.37 | $7.61 | $7.53 |
| 2025-03-21 | $0.000000000000000000 | $0.304772 | $6.70 | $7.61 |
| 2025-03-20 | $0.000000000000000000 | $27.63 | $6.39 | $6.70 |
| 2025-03-19 | $0.000000000000000000 | $0.382222 | $5.91 | $6.39 |
| 2025-03-18 | $0.000000000000000000 | $178.63 | $5.68 | $5.91 |
| 2025-03-17 | $0.000000000000000000 | $6.87 | $5.41 | $5.68 |
| 2025-03-16 | $0.000000000000000000 | $4.40 | $4.97 | $5.41 |
| 2025-03-15 | $0.000000000000000000 | $4.40 | $4.97 | $4.97 |
| 2025-03-14 | $0.000000000000000000 | $15.86 | $4.46 | $4.97 |
| 2025-03-13 | $0.000000000000000000 | $6.46 | $4.57 | $4.46 |
| 2025-03-12 | $0.000000000000000000 | $0.225138 | $4.56 | $4.57 |
Want data in another currency? Use our API
Or check it out in the app stores
