Apple Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $53,633 | $6.60 | $0.00005363 | N/A |
| 2025-04-05 | $55,608 | $154.07 | $0.00005546 | $0.00005363 |
| 2025-04-04 | $54,132 | $27.51 | $0.00005411 | $0.00005546 |
| 2025-04-03 | $55,189 | $132.32 | $0.00005492 | $0.00005411 |
| 2025-04-02 | $58,218 | $82.33 | $0.00005888 | $0.00005492 |
| 2025-04-01 | $58,218 | $82.33 | $0.00005888 | $0.00005888 |
| 2025-03-30 | $57,118 | $32.41 | $0.00005712 | $0.00005888 |
| 2025-03-29 | $60,595 | $3.94 | $0.00006060 | $0.00005712 |
| 2025-03-28 | $64,238 | $332.34 | $0.00006424 | $0.00006060 |
| 2025-03-27 | $64,391 | $323.34 | $0.00006440 | $0.00006424 |
| 2025-03-26 | $70,147 | $79.82 | $0.00006984 | $0.00006440 |
| 2025-03-25 | $66,782 | $362.38 | $0.00006678 | $0.00006984 |
| 2025-03-24 | $62,795 | $130.83 | $0.00006280 | $0.00006678 |
| 2025-03-23 | $61,146 | $461.73 | $0.00006114 | $0.00006280 |
| 2025-03-22 | $57,240 | $5.38 | $0.00005698 | $0.00006114 |
| 2025-03-21 | $57,245 | $70.51 | $0.00005690 | $0.00005698 |
| 2025-03-20 | $56,784 | $259.13 | $0.00005646 | $0.00005690 |
| 2025-03-19 | $56,333 | $259.83 | $0.00005662 | $0.00005646 |
| 2025-03-18 | $59,318 | $287.63 | $0.00005933 | $0.00005662 |
| 2025-03-17 | $57,206 | $318.08 | $0.00005721 | $0.00005933 |
Want data in another currency? Use our API
Or check it out in the app stores
