Appics USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $197.04 | $0.00132090 | N/A |
| 2025-04-03 | $0.000000000000000000 | $197.04 | $0.00132090 | $0.00132090 |
| 2025-03-31 | $0.000000000000000000 | $60.66 | $0.00132601 | $0.00132090 |
| 2025-03-30 | $0.000000000000000000 | $60.66 | $0.00132601 | $0.00132601 |
| 2025-03-29 | $0.000000000000000000 | $272.86 | $0.00143944 | $0.00132601 |
| 2025-03-28 | $0.000000000000000000 | $272.57 | $0.00143790 | $0.00143944 |
| 2025-03-27 | $0.000000000000000000 | $272.77 | $0.00143896 | $0.00143790 |
| 2025-03-22 | $0.000000000000000000 | $48.94 | $0.00067573 | $0.00143896 |
| 2025-03-21 | $0.000000000000000000 | $48.71 | $0.00067250 | $0.00067573 |
| 2025-03-20 | $0.000000000000000000 | $48.71 | $0.00067250 | $0.00067250 |
| 2025-03-08 | $0.000000000000000000 | $408.68 | $0.00105304 | $0.00067250 |
| 2025-03-07 | $0.000000000000000000 | $408.68 | $0.00105304 | $0.00105304 |
Want data in another currency? Use our API
Or check it out in the app stores
