Apollo Diversified Credit Securitize Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $65,699,219 | $0.000000000000000000 | $1,012.07 | N/A |
| 2025-04-02 | $65,640,821 | $0.000000000000000000 | $1,011.29 | $1,012.07 |
| 2025-04-01 | $65,617,913 | $0.000000000000000000 | $1,011.40 | $1,011.29 |
| 2025-03-31 | $65,579,140 | $0.000000000000000000 | $1,011.07 | $1,011.40 |
| 2025-03-30 | $65,585,768 | $0.000000000000000000 | $1,010.46 | $1,011.07 |
| 2025-03-29 | $65,564,430 | $0.000000000000000000 | $1,010.10 | $1,010.46 |
| 2025-03-28 | $65,512,057 | $0.000000000000000000 | $1,010.05 | $1,010.10 |
| 2025-03-27 | $65,514,923 | $0.000000000000000000 | $1,010.11 | $1,010.05 |
| 2025-03-26 | $65,510,536 | $0.000000000000000000 | $1,010.77 | $1,010.11 |
| 2025-03-25 | $65,471,604 | $0.000000000000000000 | $1,010.38 | $1,010.77 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1,010.19 | $1,010.38 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1,010.24 | $1,010.19 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $1,009.51 | $1,010.24 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $1,009.41 | $1,009.51 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1,008.47 | $1,009.41 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $1,008.57 | $1,008.47 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $1,008.75 | $1,008.57 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1,008.57 | $1,008.75 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $1,008.64 | $1,008.57 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $1,008.62 | $1,008.64 |
Want data in another currency? Use our API
Or check it out in the app stores
