Apollo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $280,886 | $0.524024 | $0.00892506 | N/A |
| 2025-04-03 | $317,373 | $0.311201 | $0.01007443 | $0.00892506 |
| 2025-04-02 | $320,649 | $444.68 | $0.01018860 | $0.01007443 |
| 2025-04-01 | $283,443 | $0.00012577 | $0.00900724 | $0.01018860 |
| 2025-03-31 | $304,849 | $0.441027 | $0.00967810 | $0.00900724 |
| 2025-03-30 | $296,480 | $0.557390 | $0.00940256 | $0.00967810 |
| 2025-03-29 | $296,480 | $0.557390 | $0.00940256 | $0.00940256 |
| 2025-03-28 | $325,337 | $0.03032591 | $0.01034210 | $0.00940256 |
| 2025-03-27 | $329,059 | $0.306167 | $0.01044151 | $0.01034210 |
| 2025-03-26 | $330,604 | $66.47 | $0.01049678 | $0.01044151 |
| 2025-03-25 | $327,393 | $10.62 | $0.01041112 | $0.01049678 |
| 2025-03-24 | $349,119 | $10.03 | $0.01108056 | $0.01041112 |
| 2025-03-23 | $338,653 | $11.56 | $0.01075128 | $0.01108056 |
| 2025-03-22 | $322,337 | $48.48 | $0.01023410 | $0.01075128 |
| 2025-03-21 | $327,804 | $51.14 | $0.01040887 | $0.01023410 |
| 2025-03-20 | $319,645 | $227.29 | $0.01014862 | $0.01040887 |
| 2025-03-19 | $311,124 | $26.56 | $0.00987009 | $0.01014862 |
| 2025-03-18 | $323,090 | $5.73 | $0.01025801 | $0.00987009 |
| 2025-03-17 | $293,467 | $0.082140 | $0.00931495 | $0.01025801 |
| 2025-03-16 | $310,621 | $88.38 | $0.00986130 | $0.00931495 |
Want data in another currency? Use our API
Or check it out in the app stores
