apM Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,032,667 | $253,522 | $0.00285603 | N/A |
| 2025-04-05 | $1,019,511 | $143,179 | $0.00279958 | $0.00285603 |
| 2025-04-04 | $1,017,328 | $75,356 | $0.00282447 | $0.00279958 |
| 2025-04-03 | $979,240 | $350,461 | $0.00270602 | $0.00282447 |
| 2025-04-02 | $1,012,222 | $174,524 | $0.00279346 | $0.00270602 |
| 2025-04-01 | $1,001,074 | $219,621 | $0.00276946 | $0.00279346 |
| 2025-03-31 | $1,046,786 | $660,352 | $0.00287104 | $0.00276946 |
| 2025-03-30 | $1,077,325 | $159,888 | $0.00297627 | $0.00287104 |
| 2025-03-29 | $1,096,410 | $831,139 | $0.00302980 | $0.00297627 |
| 2025-03-28 | $1,202,113 | $774,712 | $0.00333320 | $0.00302980 |
| 2025-03-27 | $1,083,125 | $99,237 | $0.00299414 | $0.00333320 |
| 2025-03-26 | $1,074,899 | $77,480 | $0.00297036 | $0.00299414 |
| 2025-03-25 | $1,067,207 | $155,653 | $0.00294551 | $0.00297036 |
| 2025-03-24 | $1,048,051 | $182,930 | $0.00289617 | $0.00294551 |
| 2025-03-23 | $1,095,786 | $108,464 | $0.00302777 | $0.00289617 |
| 2025-03-22 | $1,119,880 | $278,295 | $0.00309496 | $0.00302777 |
| 2025-03-21 | $1,127,128 | $399,148 | $0.00311404 | $0.00309496 |
| 2025-03-20 | $1,127,866 | $295,603 | $0.00311505 | $0.00311404 |
| 2025-03-19 | $1,128,085 | $1,100,042 | $0.00311914 | $0.00311505 |
| 2025-03-18 | $1,182,846 | $3,997,682 | $0.00326774 | $0.00311914 |
Want data in another currency? Use our API
Or check it out in the app stores
