Apin Pulse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $35.27 | $0.00000180 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3.04 | $0.00000172 | $0.00000180 |
| 2025-04-01 | $0.000000000000000000 | $7.33 | $0.00000171 | $0.00000172 |
| 2025-03-31 | $0.000000000000000000 | $95.11 | $0.00000151 | $0.00000171 |
| 2025-03-30 | $0.000000000000000000 | $36.16 | $0.00000180 | $0.00000151 |
| 2025-03-29 | $0.000000000000000000 | $18.46 | $0.00000185 | $0.00000180 |
| 2025-03-28 | $0.000000000000000000 | $20.65 | $0.00000194 | $0.00000185 |
| 2025-03-27 | $0.000000000000000000 | $13.56 | $0.00000225 | $0.00000194 |
| 2025-03-26 | $0.000000000000000000 | $3.18 | $0.00000237 | $0.00000225 |
| 2025-03-25 | $0.000000000000000000 | $16.76 | $0.00000227 | $0.00000237 |
| 2025-03-24 | $0.000000000000000000 | $14.87 | $0.00000221 | $0.00000227 |
| 2025-03-23 | $0.000000000000000000 | $76.98 | $0.00000236 | $0.00000221 |
| 2025-03-22 | $0.000000000000000000 | $82.93 | $0.00000243 | $0.00000236 |
| 2025-03-21 | $0.000000000000000000 | $31.51 | $0.00000218 | $0.00000243 |
| 2025-03-20 | $0.000000000000000000 | $30.66 | $0.00000248 | $0.00000218 |
| 2025-03-19 | $0.000000000000000000 | $1.69 | $0.00000258 | $0.00000248 |
| 2025-03-18 | $0.000000000000000000 | $1.64 | $0.00000259 | $0.00000258 |
| 2025-03-17 | $0.000000000000000000 | $2.65 | $0.00000265 | $0.00000259 |
| 2025-03-16 | $0.000000000000000000 | $7.28 | $0.00000273 | $0.00000265 |
| 2025-03-15 | $0.000000000000000000 | $1.11 | $0.00000251 | $0.00000273 |
Want data in another currency? Use our API
Or check it out in the app stores
