Apillon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $337,578 | $180.65 | $0.01001755 | N/A |
| 2025-04-03 | $331,225 | $30.05 | $0.00986225 | $0.01001755 |
| 2025-04-02 | $335,179 | $83.96 | $0.00997955 | $0.00986225 |
| 2025-04-01 | $335,750 | $174.03 | $0.01002859 | $0.00997955 |
| 2025-03-31 | $327,171 | $2,632.27 | $0.00987145 | $0.01002859 |
| 2025-03-30 | $384,551 | $513.63 | $0.01155526 | $0.00987145 |
| 2025-03-29 | $418,964 | $1,179.96 | $0.01259829 | $0.01155526 |
| 2025-03-28 | $425,281 | $740.24 | $0.01278115 | $0.01259829 |
| 2025-03-27 | $403,542 | $152.83 | $0.01273286 | $0.01278115 |
| 2025-03-26 | $405,106 | $920.38 | $0.01278838 | $0.01273286 |
| 2025-03-25 | $521,803 | $549.11 | $0.01654598 | $0.01278838 |
| 2025-03-24 | $391,391 | $473.62 | $0.01248703 | $0.01654598 |
| 2025-03-23 | $391,153 | $176.60 | $0.01247468 | $0.01248703 |
| 2025-03-22 | $398,942 | $304.83 | $0.01273200 | $0.01247468 |
| 2025-03-21 | $390,297 | $11.95 | $0.01245394 | $0.01273200 |
| 2025-03-20 | $409,696 | $415.44 | $0.01306893 | $0.01245394 |
| 2025-03-19 | $404,137 | $264.68 | $0.01289501 | $0.01306893 |
| 2025-03-18 | $395,018 | $146.76 | $0.01260675 | $0.01289501 |
| 2025-03-17 | $391,262 | $185.43 | $0.01248894 | $0.01260675 |
| 2025-03-16 | $400,179 | $533.80 | $0.01276992 | $0.01248894 |
Want data in another currency? Use our API
Or check it out in the app stores
