Apicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $104,256 | $51.56 | $0.00010445 | N/A |
| 2025-04-04 | $97,667 | $34.23 | $0.00009751 | $0.00010445 |
| 2025-04-03 | $101,756 | $150.73 | $0.00010122 | $0.00009751 |
| 2025-04-02 | $107,659 | $114.58 | $0.00010767 | $0.00010122 |
| 2025-04-01 | $108,282 | $387.10 | $0.00010828 | $0.00010767 |
| 2025-03-31 | $111,200 | $62.39 | $0.00011166 | $0.00010828 |
| 2025-03-30 | $112,424 | $405.92 | $0.00011303 | $0.00011166 |
| 2025-03-29 | $121,679 | $1,064.30 | $0.00012168 | $0.00011303 |
| 2025-03-28 | $143,424 | $4,169.67 | $0.00014343 | $0.00012168 |
| 2025-03-27 | $195,831 | $265.57 | $0.00019494 | $0.00014343 |
| 2025-03-26 | $210,218 | $474.80 | $0.00021022 | $0.00019494 |
| 2025-03-25 | $207,687 | $308.05 | $0.00020778 | $0.00021022 |
| 2025-03-24 | $198,632 | $156.91 | $0.00019888 | $0.00020778 |
| 2025-03-23 | $192,068 | $38.19 | $0.00019207 | $0.00019888 |
| 2025-03-22 | $193,103 | $663.92 | $0.00019323 | $0.00019207 |
| 2025-03-21 | $201,187 | $57.11 | $0.00020119 | $0.00019323 |
| 2025-03-20 | $216,445 | $136.88 | $0.00021529 | $0.00020119 |
| 2025-03-19 | $195,847 | $6.49 | $0.00019585 | $0.00021529 |
| 2025-03-18 | $205,674 | $25.26 | $0.00020592 | $0.00019585 |
| 2025-03-17 | $202,620 | $46.62 | $0.00020271 | $0.00020592 |
Want data in another currency? Use our API
Or check it out in the app stores
