API3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $100,972,764 | $16,879,264 | $0.849667 | N/A |
| 2025-04-05 | $103,546,374 | $24,072,381 | $0.870073 | $0.849667 |
| 2025-04-04 | $104,754,396 | $42,765,768 | $0.878978 | $0.870073 |
| 2025-04-03 | $105,290,796 | $43,809,069 | $0.887042 | $0.878978 |
| 2025-04-02 | $120,752,168 | $78,566,092 | $1.017 | $0.887042 |
| 2025-04-01 | $131,955,617 | $83,068,841 | $1.12 | $1.017 |
| 2025-03-31 | $128,831,134 | $59,831,611 | $1.089 | $1.12 |
| 2025-03-30 | $129,130,256 | $58,745,991 | $1.093 | $1.089 |
| 2025-03-29 | $137,714,989 | $114,773,398 | $1.16 | $1.093 |
| 2025-03-28 | $138,170,419 | $53,272,951 | $1.17 | $1.16 |
| 2025-03-27 | $144,005,272 | $69,586,009 | $1.22 | $1.17 |
| 2025-03-26 | $148,651,072 | $105,547,905 | $1.26 | $1.22 |
| 2025-03-25 | $157,081,321 | $103,231,659 | $1.33 | $1.26 |
| 2025-03-24 | $162,987,591 | $197,600,828 | $1.38 | $1.33 |
| 2025-03-23 | $154,758,886 | $263,972,236 | $1.31 | $1.38 |
| 2025-03-22 | $102,283,602 | $53,516,615 | $0.864651 | $1.31 |
| 2025-03-21 | $111,331,169 | $126,673,112 | $0.938138 | $0.864651 |
| 2025-03-20 | $100,436,523 | $125,196,111 | $0.848634 | $0.938138 |
| 2025-03-19 | $96,961,137 | $320,876,652 | $0.821539 | $0.848634 |
| 2025-03-18 | $103,252,441 | $168,283,799 | $0.869670 | $0.821539 |
Want data in another currency? Use our API
Or check it out in the app stores
