Apexrom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $213,721 | $4.00 | $0.00047016 | N/A |
| 2025-04-01 | $214,421 | $4.77 | $0.00047169 | $0.00047016 |
| 2025-03-31 | $214,421 | $4.77 | $0.00047169 | $0.00047169 |
| 2025-03-27 | $217,325 | $10.67 | $0.00047808 | $0.00047169 |
| 2025-03-26 | $217,325 | $10.67 | $0.00047808 | $0.00047808 |
| 2025-03-23 | $217,282 | $20.71 | $0.00047790 | $0.00047808 |
| 2025-03-22 | $158,136 | $14.34 | $0.00034788 | $0.00047790 |
| 2025-03-21 | $213,097 | $3.07 | $0.00046888 | $0.00034788 |
| 2025-03-20 | $213,097 | $3.07 | $0.00046888 | $0.00046888 |
| 2025-03-19 | $211,310 | $19.45 | $0.00046478 | $0.00046888 |
| 2025-03-18 | $211,310 | $19.45 | $0.00046478 | $0.00046478 |
| 2025-03-15 | $217,299 | $27.78 | $0.00047803 | $0.00046478 |
| 2025-03-14 | $217,299 | $27.78 | $0.00047803 | $0.00047803 |
| 2025-03-13 | $217,178 | $28.61 | $0.00047808 | $0.00047803 |
| 2025-03-12 | $212,446 | $73.86 | $0.00046627 | $0.00047808 |
| 2025-03-11 | $212,446 | $73.86 | $0.00046627 | $0.00046627 |
| 2025-03-08 | $214,354 | $28.57 | $0.00047093 | $0.00046627 |
| 2025-03-07 | $214,354 | $28.57 | $0.00047093 | $0.00047093 |
Want data in another currency? Use our API
Or check it out in the app stores
