ApeWifHat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $17.75 | $0.000000000861029 | N/A |
| 2025-04-04 | $0.000000000000000000 | $50.44 | $0.000000000822750 | $0.000000000861029 |
| 2025-04-03 | $0.000000000000000000 | $19.92 | $0.000000000830873 | $0.000000000822750 |
| 2025-04-02 | $0.000000000000000000 | $121.42 | $0.000000000888241 | $0.000000000830873 |
| 2025-04-01 | $0.000000000000000000 | $13.01 | $0.000000000874811 | $0.000000000888241 |
| 2025-03-31 | $0.000000000000000000 | $64.03 | $0.000000000874554 | $0.000000000874811 |
| 2025-03-30 | $0.000000000000000000 | $909.64 | $0.000000000875240 | $0.000000000874554 |
| 2025-03-29 | $0.000000000000000000 | $38.40 | $0.000000000866996 | $0.000000000875240 |
| 2025-03-28 | $0.000000000000000000 | $131.41 | $0.000000000920253 | $0.000000000866996 |
| 2025-03-27 | $0.000000000000000000 | $113.55 | $0.000000000915409 | $0.000000000920253 |
| 2025-03-26 | $0.000000000000000000 | $412.63 | $0.000000000967924 | $0.000000000915409 |
| 2025-03-25 | $0.000000000000000000 | $252.96 | $0.000000000956284 | $0.000000000967924 |
| 2025-03-24 | $0.000000000000000000 | $91.28 | $0.000000000887853 | $0.000000000956284 |
| 2025-03-23 | $0.000000000000000000 | $134.62 | $0.000000000863262 | $0.000000000887853 |
| 2025-03-22 | $0.000000000000000000 | $736.89 | $0.000000000851884 | $0.000000000863262 |
| 2025-03-21 | $0.000000000000000000 | $23.55 | $0.000000000893871 | $0.000000000851884 |
| 2025-03-20 | $0.000000000000000000 | $146.77 | $0.000000000942932 | $0.000000000893871 |
| 2025-03-19 | $0.000000000000000000 | $137.19 | $0.000000000874151 | $0.000000000942932 |
| 2025-03-18 | $0.000000000000000000 | $66.31 | $0.000000000899043 | $0.000000000874151 |
| 2025-03-17 | $0.000000000000000000 | $43.81 | $0.000000000878993 | $0.000000000899043 |
Want data in another currency? Use our API
Or check it out in the app stores
