Apetos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $875.33 | $0.00901957 | N/A |
| 2025-04-02 | $0.000000000000000000 | $872.18 | $0.00942374 | $0.00901957 |
| 2025-04-01 | $0.000000000000000000 | $237.45 | $0.00921689 | $0.00942374 |
| 2025-03-31 | $0.000000000000000000 | $57.35 | $0.00931605 | $0.00921689 |
| 2025-03-30 | $0.000000000000000000 | $89.95 | $0.00917540 | $0.00931605 |
| 2025-03-29 | $0.000000000000000000 | $887.63 | $0.00978526 | $0.00917540 |
| 2025-03-28 | $0.000000000000000000 | $639.20 | $0.01000084 | $0.00978526 |
| 2025-03-27 | $0.000000000000000000 | $879.74 | $0.00977097 | $0.01000084 |
| 2025-03-26 | $0.000000000000000000 | $646.23 | $0.00968068 | $0.00977097 |
| 2025-03-25 | $0.000000000000000000 | $467.45 | $0.00996252 | $0.00968068 |
| 2025-03-24 | $0.000000000000000000 | $55.55 | $0.00947636 | $0.00996252 |
| 2025-03-23 | $0.000000000000000000 | $21.46 | $0.00934921 | $0.00947636 |
| 2025-03-22 | $0.000000000000000000 | $244.29 | $0.00928217 | $0.00934921 |
| 2025-03-21 | $0.000000000000000000 | $1,485.09 | $0.00936098 | $0.00928217 |
| 2025-03-20 | $0.000000000000000000 | $404.43 | $0.00956592 | $0.00936098 |
| 2025-03-19 | $0.000000000000000000 | $1,172.08 | $0.00911100 | $0.00956592 |
| 2025-03-18 | $0.000000000000000000 | $130.28 | $0.00934364 | $0.00911100 |
| 2025-03-17 | $0.000000000000000000 | $192.17 | $0.00899383 | $0.00934364 |
| 2025-03-16 | $0.000000000000000000 | $46.53 | $0.00935649 | $0.00899383 |
| 2025-03-15 | $0.000000000000000000 | $87.39 | $0.00916232 | $0.00935649 |
Want data in another currency? Use our API
Or check it out in the app stores
