ApeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.000000010032 | N/A |
| 2025-04-01 | $2.13 | $0.000000000000000000 | $0.000000010032 | $0.000000010032 |
| 2025-03-31 | $2.13 | $0.000000000000000000 | $0.000000010032 | $0.000000010032 |
| 2025-03-30 | $2.13 | $0.000000000000000000 | $0.000000010032 | $0.000000010032 |
| 2025-03-29 | $2.12 | $0.552674 | $0.000000009995 | $0.000000010032 |
| 2025-03-28 | $2.21 | $0.000000000000000000 | $0.000000010094 | $0.000000009995 |
| 2025-03-27 | $2.29 | $0.000000000000000000 | $0.000000010094 | $0.000000010094 |
| 2025-03-26 | $2.27 | $0.230002 | $0.000000010010 | $0.000000010094 |
| 2025-03-25 | $2.31 | $0.000000000000000000 | $0.000000010180 | $0.000000010010 |
| 2025-03-24 | $2.28 | $5.49 | $0.000000010045 | $0.000000010180 |
| 2025-03-23 | $2.27 | $16.68 | $0.000000010003 | $0.000000010045 |
| 2025-03-22 | $4.53 | $0.000000000000000000 | $0.000000020010 | $0.000000010003 |
| 2025-03-21 | $4.51 | $6.45 | $0.000000019926 | $0.000000020010 |
| 2025-03-20 | $4.66 | $7.63 | $0.000000020006 | $0.000000019926 |
| 2025-03-19 | $2.33 | $0.118627 | $0.000000009995 | $0.000000020006 |
| 2025-03-18 | $2.61 | $1.37 | $0.000000009995 | $0.000000009995 |
| 2025-03-17 | $2.60 | $1.043 | $0.000000009937 | $0.000000009995 |
| 2025-03-16 | $2.62 | $57.43 | $0.000000009998 | $0.000000009937 |
| 2025-03-15 | $162.91 | $54.80 | $0.000000599968 | $0.000000009998 |
| 2025-03-14 | $2.72 | $0.000000000000000000 | $0.000000010014 | $0.000000599968 |
Want data in another currency? Use our API
Or check it out in the app stores
