ApeScreener USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,950,028 | $17,854.57 | $0.02948405 | N/A |
| 2025-04-01 | $2,494,168 | $7,412.51 | $0.02497247 | $0.02948405 |
| 2025-03-31 | $2,668,605 | $748.59 | $0.02670816 | $0.02497247 |
| 2025-03-30 | $2,720,273 | $32,927 | $0.02720273 | $0.02670816 |
| 2025-03-29 | $2,217,667 | $18,622.90 | $0.02218253 | $0.02720273 |
| 2025-03-28 | $2,379,250 | $4,863.30 | $0.02378945 | $0.02218253 |
| 2025-03-27 | $2,581,203 | $12,922.13 | $0.02581174 | $0.02378945 |
| 2025-03-26 | $3,080,879 | $10,569.39 | $0.03083601 | $0.02581174 |
| 2025-03-25 | $3,441,771 | $31,885 | $0.03447714 | $0.03083601 |
| 2025-03-24 | $2,842,106 | $9,754.77 | $0.02841037 | $0.03447714 |
| 2025-03-23 | $2,549,961 | $11,050.40 | $0.02549780 | $0.02841037 |
| 2025-03-22 | $2,888,359 | $15,793.43 | $0.02885469 | $0.02549780 |
| 2025-03-21 | $2,756,069 | $9,285.35 | $0.02669322 | $0.02885469 |
| 2025-03-20 | $3,004,054 | $21,093 | $0.03004145 | $0.02669322 |
| 2025-03-19 | $2,271,473 | $14,228.58 | $0.02305572 | $0.03004145 |
| 2025-03-18 | $2,200,693 | $16,192.52 | $0.02200356 | $0.02305572 |
| 2025-03-17 | $2,237,368 | $1,741.62 | $0.02238167 | $0.02200356 |
| 2025-03-16 | $2,248,425 | $9,925.74 | $0.02248519 | $0.02238167 |
| 2025-03-15 | $1,978,419 | $7,013.06 | $0.01974308 | $0.02248519 |
| 2025-03-14 | $1,904,674 | $7,111.88 | $0.01904958 | $0.01974308 |
Want data in another currency? Use our API
Or check it out in the app stores
