APES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,316 | $2,215.67 | $0.00008489 | N/A |
| 2025-04-04 | $79,960 | $1,230.22 | $0.00008032 | $0.00008489 |
| 2025-04-03 | $80,114 | $2,287.29 | $0.00008028 | $0.00008032 |
| 2025-04-02 | $84,007 | $16,069.56 | $0.00008441 | $0.00008028 |
| 2025-04-01 | $71,464 | $212.39 | $0.00007187 | $0.00008441 |
| 2025-03-31 | $71,138 | $482.42 | $0.00007148 | $0.00007187 |
| 2025-03-30 | $70,127 | $2,936.67 | $0.00007086 | $0.00007148 |
| 2025-03-29 | $77,008 | $12,005.00 | $0.00007738 | $0.00007086 |
| 2025-03-28 | $75,634 | $3,198.16 | $0.00007524 | $0.00007738 |
| 2025-03-27 | $74,143 | $3,879.20 | $0.00007432 | $0.00007524 |
| 2025-03-26 | $77,012 | $4,126.33 | $0.00007738 | $0.00007432 |
| 2025-03-25 | $73,426 | $3,704.26 | $0.00007381 | $0.00007738 |
| 2025-03-24 | $68,926 | $529.26 | $0.00006957 | $0.00007381 |
| 2025-03-23 | $66,512 | $1,581.20 | $0.00006733 | $0.00006957 |
| 2025-03-22 | $66,997 | $2,219.86 | $0.00006708 | $0.00006733 |
| 2025-03-21 | $67,380 | $3,128.82 | $0.00006823 | $0.00006708 |
| 2025-03-20 | $72,081 | $58,292 | $0.00007224 | $0.00006823 |
| 2025-03-19 | $65,669 | $2,625.72 | $0.00006598 | $0.00007224 |
| 2025-03-18 | $66,818 | $3,399.42 | $0.00006714 | $0.00006598 |
| 2025-03-17 | $66,851 | $2,015.39 | $0.00006718 | $0.00006714 |
Want data in another currency? Use our API
Or check it out in the app stores
