APENFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $432,823,852 | $17,520,038 | $0.000000437123 | N/A |
| 2025-04-01 | $434,094,221 | $22,806,613 | $0.000000438875 | $0.000000437123 |
| 2025-03-31 | $425,727,383 | $14,819,547 | $0.000000430052 | $0.000000438875 |
| 2025-03-30 | $427,425,718 | $16,613,482 | $0.000000432299 | $0.000000430052 |
| 2025-03-29 | $431,388,336 | $25,511,081 | $0.000000435719 | $0.000000432299 |
| 2025-03-28 | $434,162,013 | $28,693,472 | $0.000000438342 | $0.000000435719 |
| 2025-03-27 | $429,296,347 | $18,602,450 | $0.000000433771 | $0.000000438342 |
| 2025-03-26 | $426,142,030 | $20,499,993 | $0.000000430580 | $0.000000433771 |
| 2025-03-25 | $430,916,343 | $30,170,894 | $0.000000436185 | $0.000000430580 |
| 2025-03-24 | $434,802,970 | $45,847,787 | $0.000000439202 | $0.000000436185 |
| 2025-03-23 | $442,924,635 | $14,930,120 | $0.000000447365 | $0.000000439202 |
| 2025-03-22 | $440,246,196 | $20,611,660 | $0.000000444656 | $0.000000447365 |
| 2025-03-21 | $445,339,079 | $31,208,735 | $0.000000449745 | $0.000000444656 |
| 2025-03-20 | $436,915,547 | $39,578,332 | $0.000000441226 | $0.000000449745 |
| 2025-03-19 | $441,523,481 | $31,014,766 | $0.000000446007 | $0.000000441226 |
| 2025-03-18 | $422,814,502 | $31,300,072 | $0.000000427086 | $0.000000446007 |
| 2025-03-17 | $409,858,227 | $21,917,056 | $0.000000414033 | $0.000000427086 |
| 2025-03-16 | $426,396,040 | $16,717,034 | $0.000000430647 | $0.000000414033 |
| 2025-03-15 | $425,992,277 | $36,484,992 | $0.000000430004 | $0.000000430647 |
| 2025-03-14 | $431,750,048 | $52,279,253 | $0.000000435936 | $0.000000430004 |
Want data in another currency? Use our API
Or check it out in the app stores
