ApeJackPot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $3,420.13 | $2.48 | $0.00000343 | N/A |
| 2025-03-26 | $3,455.74 | $2.49 | $0.00000344 | $0.00000343 |
| 2025-03-25 | $3,455.74 | $2.49 | $0.00000344 | $0.00000344 |
| 2025-03-24 | $3,088.97 | $1.62 | $0.00000309 | $0.00000344 |
| 2025-03-23 | $3,087.54 | $1.62 | $0.00000309 | $0.00000309 |
| 2025-03-22 | $3,074.04 | $30.08 | $0.00000309 | $0.00000309 |
| 2025-03-21 | $3,152.57 | $3.94 | $0.00000315 | $0.00000309 |
| 2025-03-20 | $3,301.84 | $8.98 | $0.00000332 | $0.00000315 |
| 2025-03-19 | $3,033.26 | $1.012 | $0.00000304 | $0.00000332 |
| 2025-03-18 | $3,150.67 | $1.052 | $0.00000316 | $0.00000304 |
| 2025-03-17 | $3,076.74 | $578.77 | $0.00000310 | $0.00000316 |
| 2025-03-16 | $5,101.78 | $5.26 | $0.00000514 | $0.00000310 |
| 2025-03-15 | $4,699.75 | $2.82 | $0.00000473 | $0.00000514 |
| 2025-03-14 | $4,666.82 | $1.23 | $0.00000466 | $0.00000473 |
| 2025-03-13 | $4,739.83 | $16.92 | $0.00000478 | $0.00000466 |
| 2025-03-12 | $4,455.78 | $8.35 | $0.00000446 | $0.00000478 |
| 2025-03-11 | $4,235.30 | $8.37 | $0.00000421 | $0.00000446 |
| 2025-03-10 | $4,525.44 | $49.88 | $0.00000448 | $0.00000421 |
| 2025-03-09 | $4,976.59 | $25.69 | $0.00000498 | $0.00000448 |
| 2025-03-08 | $5,097.97 | $15.13 | $0.00000513 | $0.00000498 |
Want data in another currency? Use our API
Or check it out in the app stores
