Apeiron USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,787,070 | $126,761 | $0.01669594 | N/A |
| 2025-04-02 | $2,822,326 | $85,962 | $0.01690571 | $0.01669594 |
| 2025-04-01 | $2,769,931 | $70,284 | $0.01657541 | $0.01690571 |
| 2025-03-31 | $2,845,669 | $42,217 | $0.01705154 | $0.01657541 |
| 2025-03-30 | $2,836,129 | $123,720 | $0.01698573 | $0.01705154 |
| 2025-03-29 | $2,898,765 | $213,480 | $0.01737606 | $0.01698573 |
| 2025-03-28 | $2,972,787 | $142,230 | $0.01783343 | $0.01737606 |
| 2025-03-27 | $2,795,921 | $65,302 | $0.01677459 | $0.01783343 |
| 2025-03-26 | $2,826,561 | $214,643 | $0.01696937 | $0.01677459 |
| 2025-03-25 | $2,841,169 | $186,926 | $0.01709463 | $0.01696937 |
| 2025-03-24 | $2,848,152 | $132,447 | $0.01713941 | $0.01709463 |
| 2025-03-23 | $2,820,743 | $149,304 | $0.01696708 | $0.01713941 |
| 2025-03-22 | $2,876,888 | $250,677 | $0.01729289 | $0.01696708 |
| 2025-03-21 | $2,689,990 | $124,733 | $0.01617362 | $0.01729289 |
| 2025-03-20 | $2,609,629 | $142,537 | $0.01617980 | $0.01617362 |
| 2025-03-19 | $2,471,679 | $151,655 | $0.01532258 | $0.01617980 |
| 2025-03-18 | $2,683,726 | $507,538 | $0.01664183 | $0.01532258 |
| 2025-03-17 | $2,702,327 | $136,521 | $0.01678583 | $0.01664183 |
| 2025-03-16 | $2,812,455 | $376,175 | $0.01724990 | $0.01678583 |
| 2025-03-15 | $2,892,759 | $547,322 | $0.01794595 | $0.01724990 |
Want data in another currency? Use our API
Or check it out in the app stores
